Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:36:52258581,00208623,00200636,00150636,10100646,20666,20100740,00172748,00178799,902700,000
20.05.2026 10:36:52258581,00208623,00200636,00150636,10100646,20666,20100740,00172748,00178799,902700,000
20.05.2026 10:36:52258581,00208623,00200636,00150636,10100646,20740,0072748,0078799,901700,0000,000
20.05.2026 10:36:5200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:36:5200,00158581,00108623,00100636,0050636,10666,00100740,00172748,00178799,902700,000
20.05.2026 10:36:5200,00158581,00108623,00100636,0050636,10666,00100740,00172748,00178799,902700,000
20.05.2026 10:34:58258581,00208623,00200636,00150636,10100646,00666,00100740,00172748,00178799,902700,000
20.05.2026 10:34:54258581,00208623,00200636,00150636,10100646,00740,0072748,0078799,901700,0000,000
20.05.2026 10:34:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:34:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:34:5400,00158581,00108623,00100636,0050636,10666,10100740,00172748,00178799,902700,000
20.05.2026 10:34:13258581,00208623,00200636,00150636,10100646,10666,10100740,00172748,00178799,902700,000
20.05.2026 10:34:09258581,00208623,00200636,00150636,10100646,10740,0072748,0078799,901700,0000,000
20.05.2026 10:34:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:34:0900,00158581,00108623,00100636,0050636,10666,00100740,00172748,00178799,902700,000
20.05.2026 10:32:42258581,00208623,00200636,00150636,10100646,00666,00100740,00172748,00178799,902700,000
20.05.2026 10:32:38258581,00208623,00200636,00150636,10100646,00740,0072748,0078799,901700,0000,000
20.05.2026 10:32:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:32:3800,00158581,00108623,00100636,0050636,10666,10100740,00172748,00178799,902700,000
20.05.2026 10:31:56258581,00208623,00200636,00150636,10100646,10666,10100740,00172748,00178799,902700,000
20.05.2026 10:31:53258581,00208623,00200636,00150636,10100646,10740,0072748,0078799,901700,0000,000
20.05.2026 10:31:53258581,00208623,00200636,00150636,10100646,10740,0072748,0078799,901700,0000,000
20.05.2026 10:31:5300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:31:5300,00158581,00108623,00100636,0050636,10666,70100740,00172748,00178799,902700,000
20.05.2026 10:31:11258581,00208623,00200636,00150636,10100646,70666,70100740,00172748,00178799,902700,000
20.05.2026 10:31:07258581,00208623,00200636,00150636,10100646,70740,0072748,0078799,901700,0000,000
20.05.2026 10:31:07258581,00208623,00200636,00150636,10100646,70740,0072748,0078799,901700,0000,000
20.05.2026 10:31:0700,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:31:0700,00158581,00108623,00100636,0050636,10666,30100740,00172748,00178799,902700,000
20.05.2026 10:31:0700,00158581,00108623,00100636,0050636,10666,30100740,00172748,00178799,902700,000
20.05.2026 10:30:26258581,00208623,00200636,00150636,10100646,30666,30100740,00172748,00178799,902700,000
20.05.2026 10:30:22258581,00208623,00200636,00150636,10100646,30740,0072748,0078799,901700,0000,000
20.05.2026 10:30:2200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:30:2200,00158581,00108623,00100636,0050636,10664,90100740,00172748,00178799,902700,000
20.05.2026 10:29:42258581,00208623,00200636,00150636,10100644,90664,90100740,00172748,00178799,902700,000
20.05.2026 10:29:39258581,00208623,00200636,00150636,10100644,90740,0072748,0078799,901700,0000,000
20.05.2026 10:29:39258581,00208623,00200636,00150636,10100644,90740,0072748,0078799,901700,0000,000
20.05.2026 10:29:3900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:29:3900,00158581,00108623,00100636,0050636,10664,10100740,00172748,00178799,902700,000
20.05.2026 10:28:11258581,00208623,00200636,00150636,10100644,10664,10100740,00172748,00178799,902700,000
20.05.2026 10:28:11258581,00208623,00200636,00150636,10100644,10664,10100740,00172748,00178799,902700,000
20.05.2026 10:28:08258581,00208623,00200636,00150636,10100644,10740,0072748,0078799,901700,0000,000
20.05.2026 10:28:08258581,00208623,00200636,00150636,10100644,10740,0072748,0078799,901700,0000,000
20.05.2026 10:28:0800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:28:0800,00158581,00108623,00100636,0050636,10663,90100740,00172748,00178799,902700,000
20.05.2026 10:27:27258581,00208623,00200636,00150636,10100643,90663,90100740,00172748,00178799,902700,000
20.05.2026 10:27:26258581,00208623,00200636,00150636,10100643,90740,0072748,0078799,901700,0000,000
20.05.2026 10:27:26258581,00208623,00200636,00150636,10100643,90740,0072748,0078799,901700,0000,000
20.05.2026 10:27:2600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:27:2600,00158581,00108623,00100636,0050636,10664,30100740,00172748,00178799,902700,000